CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:26AM CDT. Mercado abierto.
Golpe:70.00
Opciones de comprapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00070000 | 2024-04-30 2:21PM CDT | 2024-05-22 | 0.03 | 0.00 | 0.02 | 0.00 | - | 101 | 38,740 | 350.00% |
| VIX240618C00070000 | 2024-05-10 12:02PM CDT | 2024-06-18 | 0.05 | 0.02 | 0.04 | 0.00 | - | 30 | 12,924 | 201.56% |
| VIX240717C00070000 | 2024-05-09 12:12PM CDT | 2024-07-17 | 0.09 | 0.06 | 0.09 | 0.00 | - | 100 | 17,831 | 168.75% |
| VIX240821C00070000 | 2024-05-09 2:13PM CDT | 2024-08-21 | 0.14 | 0.11 | 0.15 | 0.00 | - | 6 | 12,117 | 147.27% |
| VIX240918C00070000 | 2024-05-10 8:30AM CDT | 2024-09-18 | 0.16 | 0.15 | 0.19 | 0.00 | - | 5 | 2,253 | 135.55% |
| VIX241016C00070000 | 2024-05-13 9:37AM CDT | 2024-10-16 | 0.21 | 0.17 | 0.23 | 0.00 | - | 198 | 1,009 | 125.98% |
| VIX241120C00070000 | 2024-04-29 2:52PM CDT | 2024-11-20 | 0.23 | 0.20 | 0.26 | 0.00 | - | 1 | 438 | 116.60% |
| VIX241218C00070000 | 2024-04-23 2:39PM CDT | 2024-12-18 | 0.46 | 0.21 | 0.29 | 0.00 | - | 1 | 19 | 110.45% |
| VIX250122C00070000 | 2024-05-09 2:46PM CDT | 2025-01-22 | 0.35 | 0.26 | 0.40 | 0.00 | - | 1 | 26 | 107.62% |
Opciones de ventapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00070000 | 2024-05-01 8:33AM CDT | 2024-05-15 | 53.95 | 55.81 | 56.81 | 0.00 | - | - | 6 | 904.69% |
| VIX240522P00070000 | 2024-05-08 9:23AM CDT | 2024-05-22 | 55.82 | 56.20 | 56.35 | 0.00 | - | 4 | 397 | 0.00% |
| VIX240618P00070000 | 2024-05-09 8:57AM CDT | 2024-06-18 | 55.02 | 55.35 | 55.45 | 0.00 | - | 1 | 16 | 0.00% |
| VIX240717P00070000 | 2024-05-08 9:23AM CDT | 2024-07-17 | 54.08 | 54.30 | 54.45 | 0.00 | - | 70 | 123 | 0.00% |
| VIX240918P00070000 | 2024-04-01 9:17AM CDT | 2024-09-18 | 50.98 | 51.60 | 51.85 | 0.00 | - | - | 1 | 0.00% |
| VIX241218P00070000 | 2024-04-29 12:33PM CDT | 2024-12-18 | 50.85 | 50.95 | 51.40 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.